Andersons Down Nearly 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones

May 07

Andersons, Inc. $(ANDE)$ is currently at $66.70, down $12.59 or 15.88%

--Would be lowest close since March 20, 2026, when it closed at $66.44

--On pace for largest percent decrease since May 4, 2022, when it fell 26.83%

--Currently down two consecutive days; down 16.02% over this period

--Worst two day stretch since the two days ending May 4, 2023, when it fell 16.2%

--Up 25.45% year-to-date

--Down 16.02% from its all-time closing high of $79.42 on May 4, 2026

--Up 111.68% from 52 weeks ago (May 7, 2025), when it closed at $31.51

--Down 16.02% from its 52-week closing high of $79.42 on May 4, 2026

--Up 111.68% from its 52-week closing low of $31.51 on May 7, 2025

--Traded as low as $66.21; lowest intraday level since March 20, 2026, when it hit $65.49

--Down 16.5% at today's intraday low; largest intraday percent decrease since May 3, 2023, when it fell as much as 16.7%

All data as of 12:07:58 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 12:10 ET (16:10 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2633130370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633130370\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633130370?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 00:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633130370","market":"other","top_or_hot":-1,"title":"Andersons Down Nearly 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Andersons, Inc. <a href=\"https://laohu8.com/S/ANDE\">$(ANDE)$</a> is currently at $66.70, down $12.59 or 15.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $66.44 \n</p>\n<p>\n       --On pace for largest percent decrease since May 4, 2022, when it fell 26.83% \n</p>\n<p>\n       --Currently down two consecutive days; down 16.02% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending May 4, 2023, when it fell 16.2% \n</p>\n<p>\n       --Up 25.45% year-to-date \n</p>\n<p>\n       --Down 16.02% from its all-time closing high of $79.42 on May 4, 2026 \n</p>\n<p>\n       --Up 111.68% from 52 weeks ago (May 7, 2025), when it closed at $31.51 \n</p>\n<p>\n       --Down 16.02% from its 52-week closing high of $79.42 on May 4, 2026 \n</p>\n<p>\n       --Up 111.68% from its 52-week closing low of $31.51 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $66.21; lowest intraday level since March 20, 2026, when it hit $65.49 \n</p>\n<p>\n       --Down 16.5% at today's intraday low; largest intraday percent decrease since May 3, 2023, when it fell as much as 16.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:07:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 12:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Andersons Down Nearly 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAndersons Down Nearly 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 00:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Andersons, Inc. <a href=\"https://laohu8.com/S/ANDE\">$(ANDE)$</a> is currently at $66.70, down $12.59 or 15.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 20, 2026, when it closed at $66.44 \n</p>\n<p>\n       --On pace for largest percent decrease since May 4, 2022, when it fell 26.83% \n</p>\n<p>\n       --Currently down two consecutive days; down 16.02% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending May 4, 2023, when it fell 16.2% \n</p>\n<p>\n       --Up 25.45% year-to-date \n</p>\n<p>\n       --Down 16.02% from its all-time closing high of $79.42 on May 4, 2026 \n</p>\n<p>\n       --Up 111.68% from 52 weeks ago (May 7, 2025), when it closed at $31.51 \n</p>\n<p>\n       --Down 16.02% from its 52-week closing high of $79.42 on May 4, 2026 \n</p>\n<p>\n       --Up 111.68% from its 52-week closing low of $31.51 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $66.21; lowest intraday level since March 20, 2026, when it hit $65.49 \n</p>\n<p>\n       --Down 16.5% at today's intraday low; largest intraday percent decrease since May 3, 2023, when it fell as much as 16.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:07:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 12:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ANDE","symbol_name":"安德森斯","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633130370","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633130370","pubTimestamp":1778083800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Andersons, Inc.  is currently at $66.70, down $12.59 or 15.88%. --Would be lowest close since March 20, 2026, when it closed at $66.44. --On pace for largest percent decrease since May 4, 2022, when it fell 26.83%. --Currently down two consecutive days; down 16.02% over this period. --Up 111.68% from 52 weeks ago , when it closed at $31.51. --Down 16.02% from its 52-week closing high of $79.42 on May 4, 2026. --Up 111.68% from its 52-week closing low of $31.51 on May 7, 2025. --Traded as low as $66.21; lowest intraday level since March 20, 2026, when it hit $65.49. --Down 16.5% at today's intraday low; largest intraday percent decrease since May 3, 2023, when it fell as much as 16.7%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ANDE":"安德森斯","BK4102":"食品分销商"},"translate_title":"安德森下跌近16%，创2022年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ANDE":1.5},"content_text":"Andersons, Inc. $(ANDE)$ is currently at $66.70, down $12.59 or 15.88% \n\n\n \n\n\n       --Would be lowest close since March 20, 2026, when it closed at $66.44 \n\n\n       --On pace for largest percent decrease since May 4, 2022, when it fell 26.83% \n\n\n       --Currently down two consecutive days; down 16.02% over this period \n\n\n       --Worst two day stretch since the two days ending May 4, 2023, when it fell 16.2% \n\n\n       --Up 25.45% year-to-date \n\n\n       --Down 16.02% from its all-time closing high of $79.42 on May 4, 2026 \n\n\n       --Up 111.68% from 52 weeks ago (May 7, 2025), when it closed at $31.51 \n\n\n       --Down 16.02% from its 52-week closing high of $79.42 on May 4, 2026 \n\n\n       --Up 111.68% from its 52-week closing low of $31.51 on May 7, 2025 \n\n\n       --Traded as low as $66.21; lowest intraday level since March 20, 2026, when it hit $65.49 \n\n\n       --Down 16.5% at today's intraday low; largest intraday percent decrease since May 3, 2023, when it fell as much as 16.7% \n\n\n \n\n\n     All data as of 12:07:58 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 12:10 ET (16:10 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}