Adamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk

Dow Jones

May 01

Adamas Trust, Inc. $(ADAM)$ is currently at $9.06, up $1.32 or 16.97%

--Would be highest close since Dec. 14, 2023, when it closed at $9.58

--On pace for largest percent increase since June 8, 2020, when it rose 18.53%

--Currently up four of the past five days

--Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39%

--Up 24.18% year-to-date

--Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005

--Up 42.76% from 52 weeks ago (May 1, 2025), when it closed at $6.35

--Would be a new 52-week closing high

--Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025

--Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67

--Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48%

All data as of 12:42:15 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 30, 2026 12:46 ET (16:46 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2632652446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2632652446\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2632652446?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-01 00:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2632652446","market":"hk","top_or_hot":-1,"title":"Adamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adamas Trust, Inc. <a href=\"https://laohu8.com/S/ADAM\">$(ADAM)$</a> is currently at $9.06, up $1.32 or 16.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Dec. 14, 2023, when it closed at $9.58 \n</p>\n<p>\n       --On pace for largest percent increase since June 8, 2020, when it rose 18.53% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39% \n</p>\n<p>\n       --Up 24.18% year-to-date \n</p>\n<p>\n       --Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005 \n</p>\n<p>\n       --Up 42.76% from 52 weeks ago (May 1, 2025), when it closed at $6.35 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025 \n</p>\n<p>\n       --Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67 \n</p>\n<p>\n       --Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:42:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 12:46 ET (16:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Adamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdamas Trust Up Nearly 17%, On Track for Largest Percent Increase Since June 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-01 00:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adamas Trust, Inc. <a href=\"https://laohu8.com/S/ADAM\">$(ADAM)$</a> is currently at $9.06, up $1.32 or 16.97% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Dec. 14, 2023, when it closed at $9.58 \n</p>\n<p>\n       --On pace for largest percent increase since June 8, 2020, when it rose 18.53% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39% \n</p>\n<p>\n       --Up 24.18% year-to-date \n</p>\n<p>\n       --Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005 \n</p>\n<p>\n       --Up 42.76% from 52 weeks ago (May 1, 2025), when it closed at $6.35 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025 \n</p>\n<p>\n       --Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67 \n</p>\n<p>\n       --Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:42:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 12:46 ET (16:46 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4110","symbol_name":"抵押房地产投资信托","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2632652446","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2632652446","pubTimestamp":1777567560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Adamas Trust, Inc.  is currently at $9.06, up $1.32 or 16.97%. --Would be highest close since Dec. 14, 2023, when it closed at $9.58. --On pace for largest percent increase since June 8, 2020, when it rose 18.53%. --Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39%. --Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005. --Up 42.76% from 52 weeks ago , when it closed at $6.35. --Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025. --Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67. --Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4110":"抵押房地产投资信托","ADAM":"Adamas Trust Inc"},"translate_title":"Adamas Trust上涨近17%，有望创2020年6月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADAM":1},"content_text":"Adamas Trust, Inc. $(ADAM)$ is currently at $9.06, up $1.32 or 16.97% \n\n\n \n\n\n       --Would be highest close since Dec. 14, 2023, when it closed at $9.58 \n\n\n       --On pace for largest percent increase since June 8, 2020, when it rose 18.53% \n\n\n       --Currently up four of the past five days \n\n\n       --Up 23.17% month-to-date; on pace for best month since Nov. 2020, when it rose 38.39% \n\n\n       --Up 24.18% year-to-date \n\n\n       --Down 97.98% from its all-time closing high of $448.00 on Jan. 3, 2005 \n\n\n       --Up 42.76% from 52 weeks ago (May 1, 2025), when it closed at $6.35 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 43.21% from its 52-week closing low of $6.33 on July 31, 2025 \n\n\n       --Traded as high as $9.32; highest intraday level since Dec. 14, 2023, when it hit $9.67 \n\n\n       --Up 20.26% at today's intraday high; largest intraday percent increase since June 8, 2020, when it rose as much as 24.48% \n\n\n \n\n\n     All data as of 12:42:15 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2026 12:46 ET (16:46 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}