NAPCO Security Technologies Down Over 10%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk

Dow Jones

May 04

NAPCO Security Technologies, Inc. (NSSC) is currently at $41.94, down $4.78 or 10.23%

--Would be lowest close since April 7, 2026, when it closed at $41.51

--On pace for largest percent decrease since Feb. 3, 2025, when it fell 26.62%

--Currently down four of the past five days

--Currently down two consecutive days; down 10.29% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 11.4%

--Up 0.58% year-to-date

--Down 27.69% from its all-time closing high of $58.00 on Aug. 19, 2024

--Up 70.14% from 52 weeks ago (May 5, 2025), when it closed at $24.65

--Down 11.2% from its 52-week closing high of $47.23 on Feb. 25, 2026

--Up 70.14% from its 52-week closing low of $24.65 on May 5, 2025

--Traded as low as $40.38; lowest intraday level since April 7, 2026, when it hit $40.00

--Down 13.57% at today's intraday low; largest intraday percent decrease since Nov. 3, 2025, when it fell as much as 14.95%

All data as of 10:33:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 04, 2026 10:38 ET (14:38 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2632566951"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2632566951\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2632566951?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-04 22:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2632566951","market":"nz","top_or_hot":-1,"title":"NAPCO Security Technologies Down Over 10%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/NSSC\">NAPCO Security Technologies</a>, Inc. (NSSC) is currently at $41.94, down $4.78 or 10.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 7, 2026, when it closed at $41.51 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 3, 2025, when it fell 26.62% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 10.29% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 11.4% \n</p>\n<p>\n       --Up 0.58% year-to-date \n</p>\n<p>\n       --Down 27.69% from its all-time closing high of $58.00 on Aug. 19, 2024 \n</p>\n<p>\n       --Up 70.14% from 52 weeks ago (May 5, 2025), when it closed at $24.65 \n</p>\n<p>\n       --Down 11.2% from its 52-week closing high of $47.23 on Feb. 25, 2026 \n</p>\n<p>\n       --Up 70.14% from its 52-week closing low of $24.65 on May 5, 2025 \n</p>\n<p>\n       --Traded as low as $40.38; lowest intraday level since April 7, 2026, when it hit $40.00 \n</p>\n<p>\n       --Down 13.57% at today's intraday low; largest intraday percent decrease since Nov. 3, 2025, when it fell as much as 14.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:33:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NAPCO Security Technologies Down Over 10%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNAPCO Security Technologies Down Over 10%, on Pace for Largest Percent Decrease Since February 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-04 22:38</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/NSSC\">NAPCO Security Technologies</a>, Inc. (NSSC) is currently at $41.94, down $4.78 or 10.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 7, 2026, when it closed at $41.51 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 3, 2025, when it fell 26.62% \n</p>\n<p>\n       --Currently down four of the past five days \n</p>\n<p>\n       --Currently down two consecutive days; down 10.29% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 11.4% \n</p>\n<p>\n       --Up 0.58% year-to-date \n</p>\n<p>\n       --Down 27.69% from its all-time closing high of $58.00 on Aug. 19, 2024 \n</p>\n<p>\n       --Up 70.14% from 52 weeks ago (May 5, 2025), when it closed at $24.65 \n</p>\n<p>\n       --Down 11.2% from its 52-week closing high of $47.23 on Feb. 25, 2026 \n</p>\n<p>\n       --Up 70.14% from its 52-week closing low of $24.65 on May 5, 2025 \n</p>\n<p>\n       --Traded as low as $40.38; lowest intraday level since April 7, 2026, when it hit $40.00 \n</p>\n<p>\n       --Down 13.57% at today's intraday low; largest intraday percent decrease since Nov. 3, 2025, when it fell as much as 14.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:33:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4157","symbol_name":"电子设备和仪器","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2632566951","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2632566951","pubTimestamp":1777905480,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NAPCO Security Technologies, Inc.  is currently at $41.94, down $4.78 or 10.23%. --Would be lowest close since April 7, 2026, when it closed at $41.51. --On pace for largest percent decrease since Feb. 3, 2025, when it fell 26.62%. --Currently down two consecutive days; down 10.29% over this period. --Down 27.69% from its all-time closing high of $58.00 on Aug. 19, 2024. --Up 70.14% from 52 weeks ago , when it closed at $24.65. --Down 11.2% from its 52-week closing high of $47.23 on Feb. 25, 2026. --Up 70.14% from its 52-week closing low of $24.65 on May 5, 2025. --Traded as low as $40.38; lowest intraday level since April 7, 2026, when it hit $40.00. --Down 13.57% at today's intraday low; largest intraday percent decrease since Nov. 3, 2025, when it fell as much as 14.95%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4157":"电子设备和仪器","NSSC":"NAPCO Security Technologies","BK4563":"昨日强势股"},"translate_title":"NAPCO Security Technologies股价下跌超过10%，创2025年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NSSC":1.5},"content_text":"NAPCO Security Technologies, Inc. (NSSC) is currently at $41.94, down $4.78 or 10.23% \n\n\n \n\n\n       --Would be lowest close since April 7, 2026, when it closed at $41.51 \n\n\n       --On pace for largest percent decrease since Feb. 3, 2025, when it fell 26.62% \n\n\n       --Currently down four of the past five days \n\n\n       --Currently down two consecutive days; down 10.29% over this period \n\n\n       --Worst two day stretch since the two days ending April 4, 2025, when it fell 11.4% \n\n\n       --Up 0.58% year-to-date \n\n\n       --Down 27.69% from its all-time closing high of $58.00 on Aug. 19, 2024 \n\n\n       --Up 70.14% from 52 weeks ago (May 5, 2025), when it closed at $24.65 \n\n\n       --Down 11.2% from its 52-week closing high of $47.23 on Feb. 25, 2026 \n\n\n       --Up 70.14% from its 52-week closing low of $24.65 on May 5, 2025 \n\n\n       --Traded as low as $40.38; lowest intraday level since April 7, 2026, when it hit $40.00 \n\n\n       --Down 13.57% at today's intraday low; largest intraday percent decrease since Nov. 3, 2025, when it fell as much as 14.95% \n\n\n \n\n\n     All data as of 10:33:32 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 04, 2026 10:38 ET (14:38 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}