Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Apr 23

Travel + Leisure Co. $(TNL)$ is currently at $66.00, down $10.15 or 13.33%

--Would be lowest close since Nov. 24, 2025, when it closed at $65.64

--On pace for largest percent decrease since March 23, 2020, when it fell 14.63%

--Currently down five of the past six days

--Currently down three consecutive days; down 15.74% over this period

--Worst three day stretch since the three days ending April 7, 2025, when it fell 17.39%

--Down 4.61% month-to-date

--Down 6.42% year-to-date

--Down 16.18% from its all-time closing high of $78.74 on April 14, 2026

--Up 53.31% from 52 weeks ago (April 23, 2025), when it closed at $43.05

--Down 16.18% from its 52-week closing high of $78.74 on April 14, 2026

--Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025

--Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24

--Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73%

All data as of 1:37:23 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 22, 2026 13:41 ET (17:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2629021828"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2629021828\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2629021828?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-23 01:41","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2629021828","market":"us","top_or_hot":-1,"title":"Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Travel + Leisure Co. <a href=\"https://laohu8.com/S/TNL\">$(TNL)$</a> is currently at $66.00, down $10.15 or 13.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $65.64 \n</p>\n<p>\n     --On pace for largest percent decrease since March 23, 2020, when it fell 14.63% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down three consecutive days; down 15.74% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 17.39% \n</p>\n<p>\n     --Down 4.61% month-to-date \n</p>\n<p>\n     --Down 6.42% year-to-date \n</p>\n<p>\n     --Down 16.18% from its all-time closing high of $78.74 on April 14, 2026 \n</p>\n<p>\n     --Up 53.31% from 52 weeks ago (April 23, 2025), when it closed at $43.05 \n</p>\n<p>\n     --Down 16.18% from its 52-week closing high of $78.74 on April 14, 2026 \n</p>\n<p>\n     --Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025 \n</p>\n<p>\n     --Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24 \n</p>\n<p>\n     --Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:37:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2026 13:41 ET (17:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Travel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTravel + Leisure Down Over 13%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-23 01:41</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Travel + Leisure Co. <a href=\"https://laohu8.com/S/TNL\">$(TNL)$</a> is currently at $66.00, down $10.15 or 13.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $65.64 \n</p>\n<p>\n     --On pace for largest percent decrease since March 23, 2020, when it fell 14.63% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down three consecutive days; down 15.74% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 17.39% \n</p>\n<p>\n     --Down 4.61% month-to-date \n</p>\n<p>\n     --Down 6.42% year-to-date \n</p>\n<p>\n     --Down 16.18% from its all-time closing high of $78.74 on April 14, 2026 \n</p>\n<p>\n     --Up 53.31% from 52 weeks ago (April 23, 2025), when it closed at $43.05 \n</p>\n<p>\n     --Down 16.18% from its 52-week closing high of $78.74 on April 14, 2026 \n</p>\n<p>\n     --Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025 \n</p>\n<p>\n     --Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24 \n</p>\n<p>\n     --Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:37:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2026 13:41 ET (17:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TNL","symbol_name":"Travel Plus Leisure Co.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2629021828","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2629021828","pubTimestamp":1776879660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Travel + Leisure Co.  is currently at $66.00, down $10.15 or 13.33%. --Would be lowest close since Nov. 24, 2025, when it closed at $65.64. --On pace for largest percent decrease since March 23, 2020, when it fell 14.63%. --Currently down three consecutive days; down 15.74% over this period. --Down 16.18% from its all-time closing high of $78.74 on April 14, 2026. --Up 53.31% from 52 weeks ago , when it closed at $43.05. --Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025. --Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24. --Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TNL":"Travel Plus Leisure Co.","BK4142":"酒店、度假村与豪华游轮"},"translate_title":"旅游+休闲下降超过13%，有望创2020年3月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TNL":1},"content_text":"Travel + Leisure Co. $(TNL)$ is currently at $66.00, down $10.15 or 13.33% \n\n\n \n\n\n     --Would be lowest close since Nov. 24, 2025, when it closed at $65.64 \n\n\n     --On pace for largest percent decrease since March 23, 2020, when it fell 14.63% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down three consecutive days; down 15.74% over this period \n\n\n     --Worst three day stretch since the three days ending April 7, 2025, when it fell 17.39% \n\n\n     --Down 4.61% month-to-date \n\n\n     --Down 6.42% year-to-date \n\n\n     --Down 16.18% from its all-time closing high of $78.74 on April 14, 2026 \n\n\n     --Up 53.31% from 52 weeks ago (April 23, 2025), when it closed at $43.05 \n\n\n     --Down 16.18% from its 52-week closing high of $78.74 on April 14, 2026 \n\n\n     --Up 53.31% from its 52-week closing low of $43.05 on April 23, 2025 \n\n\n     --Traded as low as $65.72; lowest intraday level since Nov. 24, 2025, when it hit $64.24 \n\n\n     --Down 13.7% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 15.73% \n\n\n \n\n\n     All data as of 1:37:23 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2026 13:41 ET (17:41 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}