BayCom Down Over 13%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

Apr 11

BayCom Corp. ( BCML ) is currently at $28.30, down $4.37 or 13.36%

--Would be lowest close since Jan. 7, 2026, when it closed at $28.19

--On pace for largest percent decrease since March 18, 2020, when it fell 20.93%

--Snaps a five day winning streak

--Down 4.79% this week; worst weekly performance since the week ending Jan. 2, 2026, when it fell 5.10%

--Down 4.78% month-to-date

--Down 3.72% year-to-date

--Down 13.94% from its all-time closing high of $32.89 on Dec. 17, 2025

--Up 12.9% from 52 weeks ago (April 11, 2025), when it closed at $25.07

--Down 13.94% from its 52-week closing high of $32.89 on Dec. 17, 2025

--Up 12.9% from its 52-week closing low of $25.07 on April 11, 2025

--Traded as low as $27.34; lowest intraday level since Nov. 19, 2025, when it hit $27.30

--Down 16.33% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 20.93%

All data as of 1:17:22 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 10, 2026 13:21 ET (17:21 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/news/2626140361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2626140361\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2626140361?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-11 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2626140361","market":"other","top_or_hot":-1,"title":"BayCom Down Over 13%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BayCom Corp. ( BCML ) is currently at $28.30, down $4.37 or 13.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 7, 2026, when it closed at $28.19 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 20.93% \n</p>\n<p>\n     --Snaps a five day winning streak \n</p>\n<p>\n     --Down 4.79% this week; worst weekly performance since the week ending Jan. 2, 2026, when it fell 5.10% \n</p>\n<p>\n     --Down 4.78% month-to-date \n</p>\n<p>\n     --Down 3.72% year-to-date \n</p>\n<p>\n     --Down 13.94% from its all-time closing high of $32.89 on Dec. 17, 2025 \n</p>\n<p>\n     --Up 12.9% from 52 weeks ago (April 11, 2025), when it closed at $25.07 \n</p>\n<p>\n     --Down 13.94% from its 52-week closing high of $32.89 on Dec. 17, 2025 \n</p>\n<p>\n     --Up 12.9% from its 52-week closing low of $25.07 on April 11, 2025 \n</p>\n<p>\n     --Traded as low as $27.34; lowest intraday level since Nov. 19, 2025, when it hit $27.30 \n</p>\n<p>\n     --Down 16.33% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 20.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:17:22 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 10, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>BayCom Down Over 13%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBayCom Down Over 13%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-11 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BayCom Corp. ( BCML ) is currently at $28.30, down $4.37 or 13.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 7, 2026, when it closed at $28.19 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2020, when it fell 20.93% \n</p>\n<p>\n     --Snaps a five day winning streak \n</p>\n<p>\n     --Down 4.79% this week; worst weekly performance since the week ending Jan. 2, 2026, when it fell 5.10% \n</p>\n<p>\n     --Down 4.78% month-to-date \n</p>\n<p>\n     --Down 3.72% year-to-date \n</p>\n<p>\n     --Down 13.94% from its all-time closing high of $32.89 on Dec. 17, 2025 \n</p>\n<p>\n     --Up 12.9% from 52 weeks ago (April 11, 2025), when it closed at $25.07 \n</p>\n<p>\n     --Down 13.94% from its 52-week closing high of $32.89 on Dec. 17, 2025 \n</p>\n<p>\n     --Up 12.9% from its 52-week closing low of $25.07 on April 11, 2025 \n</p>\n<p>\n     --Traded as low as $27.34; lowest intraday level since Nov. 19, 2025, when it hit $27.30 \n</p>\n<p>\n     --Down 16.33% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 20.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:17:22 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 10, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BCML","symbol_name":"Baycom","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2626140361","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2626140361","pubTimestamp":1775841660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"BayCom Corp.  is currently at $28.30, down $4.37 or 13.36%. --Would be lowest close since Jan. 7, 2026, when it closed at $28.19. --On pace for largest percent decrease since March 18, 2020, when it fell 20.93%. --Down 4.79% this week; worst weekly performance since the week ending Jan. 2, 2026, when it fell 5.10%. --Up 12.9% from 52 weeks ago , when it closed at $25.07. --Up 12.9% from its 52-week closing low of $25.07 on April 11, 2025. --Traded as low as $27.34; lowest intraday level since Nov. 19, 2025, when it hit $27.30. --Down 16.33% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 20.93%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BCML":"Baycom","BK4211":"区域性银行"},"translate_title":"BayCom股价下跌超过13%，创2020年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BCML":0.9},"content_text":"BayCom Corp. ( BCML ) is currently at $28.30, down $4.37 or 13.36% \n\n\n \n\n\n     --Would be lowest close since Jan. 7, 2026, when it closed at $28.19 \n\n\n     --On pace for largest percent decrease since March 18, 2020, when it fell 20.93% \n\n\n     --Snaps a five day winning streak \n\n\n     --Down 4.79% this week; worst weekly performance since the week ending Jan. 2, 2026, when it fell 5.10% \n\n\n     --Down 4.78% month-to-date \n\n\n     --Down 3.72% year-to-date \n\n\n     --Down 13.94% from its all-time closing high of $32.89 on Dec. 17, 2025 \n\n\n     --Up 12.9% from 52 weeks ago (April 11, 2025), when it closed at $25.07 \n\n\n     --Down 13.94% from its 52-week closing high of $32.89 on Dec. 17, 2025 \n\n\n     --Up 12.9% from its 52-week closing low of $25.07 on April 11, 2025 \n\n\n     --Traded as low as $27.34; lowest intraday level since Nov. 19, 2025, when it hit $27.30 \n\n\n     --Down 16.33% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 20.93% \n\n\n \n\n\n     All data as of 1:17:22 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2026 13:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}