New Highs 86 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 32.75 2,644,649 AXT AXTI 46.83 4,733,452 Adamas Tr Pfd. F ADAML 23.84 5,417 Advanced Energy Inds AEIS 350.00 121,441 Aehr Test Systems AEHR 44.54 804,004 Alliant Energy LNT 72.60 282,779 Almonty Industries ALM 20.49 3,158,863 Alpha Architect Hi Infltn HIDE 23.96 293 Amgen AMGN 391.29 286,911 Applied Optoelectronics AAOI 110.00 10,994,822 Astoria Real Assets ETF PPI 22.00 27,053 Astronics ATRO 83.96 165,226 BRC Group 5.5% Nts 2026 RILYK 25.11 867 Baker Hughes BKR 67.00 1,491,511 Bitcoin Infr Acqn BIXIU 10.50 1,499 Blue Moon Metals BMM 5.80 127,454 Brown Adv Intl Val BAIV 26.30 412,504 CME Group Cl A CME 326.26 256,469 CSX CSX 42.84 810,537 Cabana Target Beta ETF TDSB 25.29 413 Central Plains Bancshares CPBI 17.87 298 Coca-Cola Consolidated COKE 206.78 71,602 Diamondback Energy FANG 183.36 875,803 Direxion Dly LMT Bull 2X LMTL 59.71 60,744 Direxion Dly XOM Bull 2X XOMX 50.30 156,431 Elbit Systems ESLT 833.25 67,918 Elicio Therapeutics ELTX 14.40 70,416 Encore Capital Group ECPG 69.00 48,663 Ensign Group ENSG 218.00 28,033 EuroDry EDRY 23.98 30,875 Euroseas ESEA 71.05 20,121 First Tr Gl Natural Rscs FTRI 19.13 8,922 FT Nasdaq Oil & Gas FTXN 36.02 19,658 Frontdoor FTDR 70.77 90,445 Gladstone Inv Nts 2031 GAING 25.50 3,950 Globus Maritime GLBS 2.18 30,917 Golar LNG GLNG 46.98 661,053 Innovative Sol & Support ISSC 27.15 98,754 Invsc Actively Mgd ETC PDBC 15.41 1,392,574 Invsc DW Engy Mntm PXI 54.31 5,355 Invsc S&P SC Energy ETF PSCE 57.39 21,309 iSh Defense Indls Active IDEF 36.75 24,711 iSh GSCI Cmd Dyn Roll COMT 29.16 112,578 iSh MSCI Gl Gold Miners RING 100.41 129,165 JPM Nasd Hdg Eq Lad HEQQ 60.91 272 Keating Active ETF KEAT 35.26 328 LaFayette Acquisition LAFAU 11.10 12,000 Leverage 2X Lg PBR Dly PBRG 31.78 2,189 Leverage 2X Lg RTX Dly RTXG 29.57 69,662 Liberty One Def Div Grw EASY 28.25 143 Lincoln Educational Svcs LINC 36.81 31,598 Lumentum Holdings LITE 780.00 2,130,475 Methanex MEOH 54.35 260,692 Millicom Intl Cellular TIGO 73.66 285,886 Nanobiotix ADR NBTX 33.80 17,511 nLIGHT LASR 67.67 1,315,163 Opus Genetics IRD 4.18 242,762 Parametric Eq Plus ETF PEPS 30.34 111 Patterson-UTI Energy PTEN 8.95 1,421,722 Plains All Amer Pipeline PAA 21.24 427,624 Plains GP Holdings PAGP 22.93 212,628 Ptf Bldg Blk Int Oil&Gas PBOG 32.27 2,207 Pyxis Tankers PXS 4.74 95,443 RAPT Therapeutics RAPT 58.00 1,909,991 RF Industries RFIL 12.68 221,107 Rallybio RLYB 10.70 1,973,269 Royalty Pharma RPRX 47.09 386,941 Sol-Gel Technologies SLGL 93.48 3,234 Sprott Act Gold & Silver GBUG 59.02 58,678 Star Bulk Carriers SBLK 27.20 512,302 Star Eq 10% Pfd. A STRRP 10.42 403 StealthGas GASS 9.32 156,792 Stratus Properties STRS 32.17 1,539 Surrozen SRZN 28.00 9,629 T. Rowe Price Nat Rsc TURF 35.76 708 Tat Technologies TATT 57.74 21,928 Themes Gold Miners ETF AUMI 124.28 2,607 Themes Transatlantic Def NATO 44.39 70,009 Torm TRMD 31.76 566,982 UBS ETRACS Gold Shr Cvrd GLDI 183.55 4,896 Viavi Solutions VIAV 31.94 1,273,860 Vicor VICR 209.00 162,169 Vox Royalty VOXR 6.59 133,495 Weatherford Intl WFRD 110.57 157,929 Westwood Salient Enh Engy WEEI 24.27 16,736 WT Asia Defense Fd WDAF 35.15 6,685 New Lows 167 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Actuate Therapeutics ACTU 3.53 1,496 Aditxt ADTX 0.4296 29,708 AgapeATP ATPC 1.75 5,082 AirSculpt Technologies AIRS 1.51 58,184 Alvotech ALVO 3.78 158,637 American Rebel Holdings AREB 0.1445 876,186 Amplitech Rt A AMPGR 0.1296 600 Angi ANGI 7.37 98,010 Antelope Enterprise AEHL 0.3911 1,503,565 Applied Fin IVS Intl SMID IVSX 25.09 100 Ares Capital ARCC 18.17 3,029,214 Armlogi Holding BTOC 0.2518 732,704 Autozi Internet Tech AZI 0.2731 216,866 Axe Compute AGPU 1.71 11,011 Baiya International Group BIYA 1.44 10,438 Biomerica BMRA 1.94 1,456 Bit Origin BTOG 2.14 8,278 Black Titan BTTC 1.40 14,106 BlackRock TCP Capital TCPC 4.05 285,385 Blue Hat Interactive BHAT 0.0379 46,360,071 Braiin BRAI 12.56 10,962 Brown Adv Intl Val BAIV 24.59 412,504 Burney U.S. Eq Select ETF BRES 24.81 239 BuzzFeed BZFD 0.7510 5,631 CEA Industries BNC 3.33 26,267 Calamos Nasd Autoc CAIQ 24.44 24,467 CalciMedica CALC 0.4804 188,043 Cemtrex CETX 1.02 217,641 Cenntro CENN 0.1118 355,419 Classover Holdings KIDZ 0.0806 3,171,009 ClearPoint Neuro CLPT 9.05 1,229,034 Coastal Financial CCB 70.72 8,207 Collplant BioTech CLGN 0.4950 43,379 CoStar Group CSGP 43.16 494,116 Crescent Capital BDC CCAP 12.56 40,080 Cuprina Holdings (Cayman) CUPR 0.3223 121,001 CXApp CXAI 0.1615 716,997 Davis Commodities Cl A DTCK 0.0891 381,447 Decent Holding DXST 0.1031 745,967 Defiance Tgt 2x Lg OKLO OKLL 9.45 1,058,010 Defiance Nasd 100 Light QLDY 42.24 5,822 Defiance Nasd 100 Wk QQQY 21.80 27,590 Defiance Retail Kings ETF RKNG 19.29 1,183 Dermata Therapeutics DRMA 1.13 70,440 Destination XL Group DXLG 0.4700 59,416 DevvStream DEVS 0.8199 7,465 Digimarc DMRC 4.20 31,443 Digital Currency X Tech DCX 1.71 3,026 Direxion Dly BABA Bull 2X BABU 17.46 1,084 Direxion Dly SOFI Bull 2X SOFA 15.89 5,173 Direxion Dly XOM Bear 1X XOMZ 16.41 3,382 Dominari Holdings DOMH 2.90 26,427 Edible Garden EDBL 2.60 27,207 eHealth EHTH 1.20 151,091 Electra Battery Materials ELBM 0.7251 167,055 Elong Power Holding ELPW 0.0821 18,618,524 Enovix ENVX 5.03 2,015,642 EpicQuest Education EEIQ 2.28 1,823 Everbright Digital Hldg EDHL 2.19 3,007 eXp World Holdings EXPI 6.72 129,861 FatPipe FATN 1.42 48,775 Figure Tech Solns FIGR 25.01 1,679,223 First Watch Restaurant FWRG 11.93 132,276 Fitell FTEL 1.38 12,831 Fly-E Group FLYE 1.86 17,808 Fold Holdings FLD 1.36 38,558 Fulgent Genetics FLGT 14.01 244,723 Functional Brands MEHA 0.1791 819,350 GCL Global Holdings GCL 0.5901 24,972 Gladstone Capital GLAD 17.86 53,453 GoHealth GOCO 1.35 2,866
GS Growth Opps ETF GSGO 37.79 1,223 Golub Capital BDC GBDC 11.77 446,723 GoodRx Holdings GDRX 1.77 862,005 Grande Group GRAN 1.51 5,704 GrShr YieldBOOST AMD ETF AMYY 16.55 1,650 GrShr YieldBOOST BABA ETF BBYY 14.67 1,639 GrShr YieldBoost HIMS ETF HMYY 8.30 7,231 GrShr YieldBOOST MARA ETF MAAY 9.17 4,678 GrShr YieldBOOST NVDA ETF NVYY 15.69 41,888 GrShr YieldBOOST Semicon SEMY 18.72 72,029 GrShr YieldBOOST TSLA ETF TSYY 3.90 342,178 Great Elm Capital GECC 6.07 15,099 HCW Biologics HCWB 0.4859 31,714 Health Catalyst HCAT 1.56 79,360 Healthcare Triangle HCTI 3.50 146,941 Hennessy Cap VIII HCICU 10.00 60,279 ICZOOM Group Cl A IZM 0.7510 9,655 Illumination Acqn I ILLUU 9.93 54,908 InMed Pharmaceuticals INM 0.7500 22,067 Interactive Strength TRNR 1.58 58,382 iOThree IOTR 2.00 12,094 iPower IPW 1.76 18,263 iQIYI ADR IQ 1.48 4,502,524 iShares India 50 ETF INDY 46.01 37,093 JD.com ADR JD 25.65 2,407,437 JIADE JDZG 0.1347 1,678,436 KraneSh 2x Long JD Daily KJD 14.77 539 Kustom Entertainment KUST 1.12 15,495 Leverage 2x Lg AXP Dly AXPG 11.26 8,164 Leverage 2X Lg BIDU Dly BIDG 14.52 2,117 Leverage 2X Lg NU Dly NUG 11.48 4,377 Leverage 2X Lg PLUG Dly PLUL 7.73 3,049 Li Bang International LBGJ 0.0950 8,418,167 Lyra Therapeutics LYRA 0.9062 9,501 MDJM UOKA 0.0607 14,673,211 M Evo Global Acqn II MEVO 9.85 182,060 MGP Ingredients MGPI 18.42 42,866 Merit Medical Systems MMSI 74.58 47,268 Metalpha Tech Hldg MATH 1.10 25,332 MidCap Financial Invt MFIC 9.48 336,466 MiMedx Group MDXG 4.71 122,323 Mobileye Global MBLY 8.11 664,817 Momentus MNTS 4.25 40,653 Monroe Capital MRCC 5.77 15,348 Mount Logan Capital MLCI 4.86 2,781 Navient Corp. NAVI 8.36 46,527 Netcapital NCPL 0.4900 19,404 New Mountain Finance NMFC 7.52 230,310 Nuwellis NUWE 1.45 10,790 ODDITY Tech ODD 10.80 921,774 Oaktree Spec Lending OCSL 11.09 147,022 Oxford Lane Capital OXLC 8.20 962,954 Payoneer Global PAYO 4.08 565,170 Peloton Interactive PTON 3.81 1,170,046 Ping An Biomedical PASW 0.1360 121,220 Playtika Holding PLTK 2.85 497,909 Profusa PFSA 0.8485 336,635 Pulmatrix PULM 1.90 159,892 Qfin Holdings ADR QFIN 14.04 230,888 Quantum BioPharma QNTM 3.44 22,284 Quhuo ADR QH 0.1032 2,255,446 RCI Hospitality Holdings RICK 21.46 8,880 Repay Holdings RPAY 2.70 101,534 Revelation Biosciences REVB 1.28 36,040 Root Cl A ROOT 48.25 103,337 Rumble Wt RUMBW 1.20 1,722 Runway Growth Finance RWAY 7.61 82,493 SLM SLM 18.14 509,188 SciSparc SPRC 0.4621 183,742 Semilux International SELX 0.4800 1,657 707 Cayman Holdings JEM 0.0731 3,671,576 Shuttle Pharma SHPH 0.9532 7,899 Siebert Financial SIEB 1.86 5,321 3 E Network Tech MASK 0.1370 121,296 Treace Medical Concepts TMCI 1.64 153,885 Trip.com Group ADR TCOM 50.70 970,193 TryHard Holdings THH 0.4901 143,682 22nd Century Group XXII 4.32 8,283 Twin Vee PowerCats VEEE 0.2647 3,875,939 Upland Software UPLD 0.8609 70,338 Upstart Holdings UPST 25.60 1,217,375 Vine Hill Capital Invt II VHCPU 10.01 100 Vision Marine Techs VMAR 2.22 32,716 Visionary Holdings GV 0.7740 51,313 VisionSys AI ADR VSA 1.28 7,798 Vivos Therapeutics VVOS 1.32 20,380 WORK Medical Technology WOK 1.14 41,729 WeBuy Global WBUY 0.9900 16,111 Wellchange Holdings WCT 0.1000 14,902 Workhorse Group WKHS 3.28 10,345 X3 Holdings XTKG 0.0410 5,275,332 Xerox Holdings XRX 1.67 482,550 Xtrkrs Nifty 500 India IND 21.59 1,813 YY Group Holding YYGH 0.1385 389,047 YM Russ 2000 0DTE CC RDTY 39.10 5,188 Zhongchao ZCMD 1.45 5,740 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 02, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.