Hong Kong Stocks Hit 52-Week Highs and Lows on October 9

Stock News
2 hours ago

As of the market close on October 9, a total of 34 stocks reached new 52-week highs, according to data compiled from Hong Kong stock market statistics.

Among the top performers, Chi Ho Development Holdings Ltd (08098) led the gains with a 52-week high ratio of 44.68%, followed by Hua Xia Culture and Technology Ltd (01566) at 19.24% and REPUBLIC HC (08357) at 16.67%.

Stocks Reaching 52-Week Highs

Chi Ho Development Holdings Ltd (08098) closed at HK$0.280 with a high of HK$0.340, recording a 44.68% increase to its 52-week high.

Hua Xia Culture and Technology Ltd (01566) closed at HK$6.700 with a high of HK$7.500, up 19.24%.

REPUBLIC HC (08357) closed at HK$0.270 with a high of HK$0.280, up 16.67%.

Kato (Hong Kong) Holdings Ltd (02189) closed at HK$0.500 with a high of HK$0.540, up 11.34%.

Huaibei GreenGold Co Ltd (02450) closed at HK$16.600 with a high of HK$18.700, up 10.00%.

Mulsanne Group Holding Ltd (01817) closed at HK$0.600 with a high of HK$0.620, up 8.77%.

Gao Ao Shi Talent Group Ltd (08042) closed at HK$0.107 with a high of HK$0.108, up 8.00%.

Johnson Holdings Ltd (01955) closed at HK$0.755 with a high of HK$0.800, up 6.81%.

IBI Group Holdings Ltd (01547) closed at HK$0.280 with a high of HK$0.310, up 3.33%.

Boni Holdings Ltd (01906) closed at HK$1.570 with a high of HK$1.570, up 3.29%.

Wai Kwok Holdings Ltd (01793) closed at HK$2.670 with a high of HK$2.745, up 3.00%.

H&H International Holdings Ltd (01112) closed at HK$20.280 with a high of HK$20.740, up 2.78%.

Jiangsu Expressway Co Ltd (00177) closed at HK$11.130 with a high of HK$11.200, up 2.75%.

Benmo Technology Ltd (06731) closed at HK$31.200 with a high of HK$31.200, up 2.30%.

Shell Electric Manufacturing Co Ltd (02381) closed at HK$0.455 with a high of HK$0.465, up 2.20%.

SITC International Holdings Co Ltd (01308) closed at HK$50.050 with a high of HK$50.700, up 2.09%.

Tianchang Group Ltd (02182) closed at HK$0.495 with a high of HK$0.495, up 2.06%.

Directel Holdings Ltd (08337) closed at HK$0.128 with a high of HK$0.150, up 2.04%.

Huaxi Holdings Ltd (01689) closed at HK$0.500 with a high of HK$0.530, up 1.92%.

Sa Sa International Holdings Ltd (00178) closed at HK$1.300 with a high of HK$1.350, up 1.89%.

Longfeng Group Ltd (02290) closed at HK$4.670 with a high of HK$4.700, up 1.84%.

JNBY Design Ltd (03306) closed at HK$22.820 with a high of HK$22.880, up 1.78%.

ChinaAMC Hong Kong High Dividend ETF (03590) closed at HK$10.180 with a high of HK$10.200, up 1.09%.

Bauhinia International Financial Ltd (08340) closed at HK$1.060 with a high of HK$1.110, up 0.91%.

GF Global Metals ETF (03566) closed at HK$14.940 with a high of HK$15.000, up 0.60%.

Qingdao Port International Co Ltd (06198) closed at HK$7.780 with a high of HK$7.815, up 0.58%.

Samsung FANG ETF (02814) closed at HK$54.340 with a high of HK$54.340, up 0.48%.

CK Infrastructure Holdings Ltd (01038) closed at HK$66.150 with a high of HK$66.600, up 0.23%.

Bank of China Ltd (03988) closed at HK$6.125 with a high of HK$6.145, up 0.08%.

ChinaAMC RMB ETF (03161) closed at HK$1,248.250 with a high of HK$1,248, up 0.06%.

ChinaAMC USD Digital ETF (03472) closed at HK$4,047.200 with a high of HK$4,048, up 0.02%.

AGX USD ETF (03137) closed at HK$1,142.200 with a high of HK$1,142, up 0.02%.

ChinaAMC HKD Digital ETF (03471) closed at HK$1,018.750 with a high of HK$1,019, up 0.01%.

ChinaAMC USD-U ETF (09011) closed at HK$1,250.650 with a high of HK$1,251, up 0.01%.

Stocks Reaching 52-Week Lows

Re-Fire Energy Ltd (02570) closed at HK$4.565 with a low of HK$2.600, recording a 52-week low ratio of -35.00%.

Zhen Health Medical-B (02697) closed at HK$183.000 with a low of HK$182.600, down 27.88%.

Ding Tai Gao Ke Ltd (01377) closed at HK$228.000 with a low of HK$198.000, down 20.80%.

UISEE Technology Ltd (01511) closed at HK$40.360 with a low of HK$39.480, down 20.72%.

Chuanglian Holdings Ltd (02371) closed at HK$0.157 with a low of HK$0.139, down 15.24%.

Elephant Future Group Ltd (02309) closed at HK$1.265 with a low of HK$1.075, down 12.24%.

Tianxing Medical Ltd (01609) closed at HK$63.200 with a low of HK$61.150, down 9.68%.

Baogai New Materials Ltd (08090) closed at HK$4.050 with a low of HK$3.980, down 9.55%.

Lufax Holding Ltd (06623) closed at HK$4.165 with a low of HK$4.000, down 9.19%.

Shuangdeng Group Ltd (06960) closed at HK$5.480 with a low of HK$5.125, down 8.48%.

Brain Dynamic-B (06681) closed at HK$0.960 with a low of HK$0.950, down 7.77%.

Tongjing New Energy Ltd (08326) closed at HK$0.101 with a low of HK$0.100, down 7.41%.

Saijing Technology Ltd (00580) closed at HK$1.065 with a low of HK$1.020, down 7.27%.

Deepexi Technology Ltd (01384) closed at HK$19.500 with a low of HK$19.390, down 7.22%.

MOMENTA-W (06880) closed at HK$142.600 with a low of HK$131.200, down 6.69%.

Dingli Capital Ltd (00356) closed at HK$0.360 with a low of HK$0.360, down 6.49%.

Ascletis Pharma-B (01672) closed at HK$6.960 with a low of HK$6.920, down 6.42%.

L.K. Technology Holdings Ltd (00558) closed at HK$1.110 with a low of HK$1.055, down 5.38%.

Meig Smart Technology Ltd (03268) closed at HK$15.600 with a low of HK$15.180, down 5.24%.

Henlius Biotech Ltd (02696) closed at HK$50.750 with a low of HK$47.620, down 5.23%.

Nexchip Semiconductor Ltd (02249) closed at HK$22.460 with a low of HK$20.880, down 5.09%.

Yidu Tech Ltd (02158) closed at HK$3.160 with a low of HK$3.080, down 5.08%.

MANYCORE TECH (00068) closed at HK$6.700 with a low of HK$6.430, down 5.02%.

Sinohytec Co Ltd (02402) closed at HK$9.575 with a low of HK$9.395, down 4.91%.

Times Digital Ltd (00451) closed at HK$0.420 with a low of HK$0.410, down 4.65%.

Tong Ren Tang Healthcare Ltd (02667) closed at HK$1.995 with a low of HK$1.955, down 4.63%.

Luxshare Precision Industry Co Ltd (02475) closed at HK$50.550 with a low of HK$48.080, down 4.60%.

Abbisko-B (02256) closed at HK$7.890 with a low of HK$7.670, down 4.60%.

Mice Strategy Ltd (02440) closed at HK$0.790 with a low of HK$0.760, down 4.40%.

Kailesi Technology Ltd (02729) closed at HK$19.780 with a low of HK$18.540, down 4.33%.

SG Micro Corp (03661) closed at HK$77.350 with a low of HK$69.000, down 4.23%.

Health 160 Ltd (02656) closed at HK$3.195 with a low of HK$3.180, down 4.22%.

Guofu Hydrogen Energy Ltd (02582) closed at HK$3.320 with a low of HK$3.215, down 4.17%.

Baoji Pharmaceutical-B (02659) closed at HK$11.350 with a low of HK$10.910, down 4.13%.

Beijing Jingcheng Machinery Electric Co Ltd (00187) closed at HK$2.505 with a low of HK$2.350, down 4.08%.

Intron Technology Holdings Ltd (01760) closed at HK$1.130 with a low of HK$1.075, down 4.02%.

Jushuitan Ltd (06687) closed at HK$11.580 with a low of HK$11.040, down 4.00%.

Follians Group Ltd (02499) closed at HK$5.300 with a low of HK$4.800, down 4.00%.

Junzheng Co Ltd (03223) closed at HK$81.550 with a low of HK$77.450, down 3.79%.

Maanshan Iron & Steel Co Ltd (00323) closed at HK$1.465 with a low of HK$1.440, down 3.68%.

Huanchuang Technology Ltd (06802) closed at HK$105.200 with a low of HK$105.000, down 3.67%.

WeRide Inc-W (00800) closed at HK$11.960 with a low of HK$11.660, down 3.64%.

Nazhen Technology Ltd (09856) closed at HK$31.440 with a low of HK$28.340, down 3.54%.

Bosera HK Korea Semiconductor ETF (03516) closed at HK$9.165 with a low of HK$9.000, down 3.54%.

Sanhua Intelligent Controls Co Ltd (02050) closed at HK$22.780 with a low of HK$22.020, down 3.51%.

Zhaowei Electromechanical Co Ltd (02692) closed at HK$31.220 with a low of HK$29.380, down 3.48%.

GX China Technology ETF (03448) closed at HK$101.450 with a low of HK$97.880, down 3.42%.

AsiaInfo Technologies Ltd (01675) closed at HK$3.820 with a low of HK$3.555, down 3.40%.

SoundAI Technology Ltd (02495) closed at HK$24.520 with a low of HK$23.500, down 3.29%.

Lingyi iTech (Guangdong) Co Ltd (01688) closed at HK$5.045 with a low of HK$4.965, down 3.12%.

Pony.ai-W (02026) closed at HK$45.380 with a low of HK$44.140, down 2.99%.

Dobot Ltd (02432) closed at HK$19.440 with a low of HK$18.920, down 2.97%.

Innoscience Ltd (02577) closed at HK$36.740 with a low of HK$35.620, down 2.89%.

Steve Leung Design Group Ltd (02262) closed at HK$0.345 with a low of HK$0.340, down 2.86%.

Macro MedTech Ltd (02041) closed at HK$6.645 with a low of HK$6.610, down 2.79%.

Qijia Technology Ltd (01739) closed at HK$0.125 with a low of HK$0.105, down 2.78%.

Zhujiang Steel Pipe Co Ltd (01938) closed at HK$0.178 with a low of HK$0.175, down 2.78%.

Weimob Inc (02013) closed at HK$0.765 with a low of HK$0.725, down 2.68%.

Black Sesame Technologies Ltd (02533) closed at HK$8.235 with a low of HK$8.105, down 2.64%.

Ascentage Pharma Ltd (06855) closed at HK$28.220 with a low of HK$27.120, down 2.59%.

Hang Seng AI ETF (03438) closed at HK$6.170 with a low of HK$5.980, down 2.53%.

China Huajun Ltd (00377) closed at HK$0.850 with a low of HK$0.780, down 2.50%.

Viva Biotech-B (09887) closed at HK$45.560 with a low of HK$43.620, down 2.46%.

Huatai Yingke HK Korea Semiconductor ETF (03569) closed at HK$7.425 with a low of HK$7.245, down 2.42%.

Shenwan Hongyuan HK Ltd (00218) closed at HK$0.835 with a low of HK$0.810, down 2.41%.

Delin Holdings Ltd (01709) closed at HK$0.850 with a low of HK$0.820, down 2.38%.

Meilan Airport Ltd (00357) closed at HK$3.780 with a low of HK$3.695, down 2.38%.

Nationz Technologies Inc (02701) closed at HK$7.035 with a low of HK$6.800, down 2.30%.

Geek Plus-W (02590) closed at HK$6.960 with a low of HK$6.775, down 2.24%.

Central China New Life Ltd (09983) closed at HK$0.220 with a low of HK$0.220, down 2.22%.

XL Two Southbound CSI 300 ETF (07233) closed at HK$4.116 with a low of HK$3.986, down 2.16%.

Haichang Ocean Park Holdings Ltd (02255) closed at HK$0.152 with a low of HK$0.139, down 2.11%.

FIH Mobile Ltd (02038) closed at HK$13.860 with a low of HK$13.510, down 2.03%.

ChinaAMC Innovative Drug ETF (03525) closed at HK$9.805 with a low of HK$9.800, down 2.00%.

Quanshi International Ltd (00381) closed at HK$0.054 with a low of HK$0.050, down 1.96%.

CK Life Sciences Int'l Holdings Ltd (00775) closed at HK$0.520 with a low of HK$0.510, down 1.92%.

Qifu Technology-S (03660) closed at HK$24.440 with a low of HK$24.000, down 1.88%.

RUSAL (00486) closed at HK$2.740 with a low of HK$2.650, down 1.85%.

Mobvoi Inc (02438) closed at HK$0.275 with a low of HK$0.265, down 1.85%.

Sigen New Energy Ltd (06656) closed at HK$229.600 with a low of HK$218.600, down 1.80%.

ZTE Corp (00763) closed at HK$20.760 with a low of HK$20.140, down 1.76%.

Cornerstone Technologies Holdings Ltd (08391) closed at HK$0.285 with a low of HK$0.285, down 1.72%.

Macro Digital Technology Ltd (01942) closed at HK$0.061 with a low of HK$0.057, down 1.72%.

Kaisheng New Energy Ltd (01108) closed at HK$2.030 with a low of HK$1.995, down 1.72%.

Transwarp Technology Ltd (06727) closed at HK$31.400 with a low of HK$30.100, down 1.70%.

Dazu CNC Technology Ltd (03200) closed at HK$86.600 with a low of HK$82.350, down 1.67%.

World Group Ltd (00713) closed at HK$0.300 with a low of HK$0.295, down 1.67%.

GX KOSPI 200 ETF (03408) closed at HK$8.165 with a low of HK$7.980, down 1.60%.

Laifu Harmonic Ltd (03952) closed at HK$40.160 with a low of HK$40.160, down 1.57%.

GX China Robotics-U ETF (09807) closed at HK$6.150 with a low of HK$6.000, down 1.56%.

Q Technology Group Ltd (01478) closed at HK$4.900 with a low of HK$4.720, down 1.46%.

Wolong Electric Group Co Ltd (09981) closed at HK$7.910 with a low of HK$7.660, down 1.42%.

GX China Robotics ETF (02807) closed at HK$48.360 with a low of HK$46.960, down 1.39%.

Nanfang Pioneer Technology ETF (03149) closed at HK$6.820 with a low of HK$6.710, down 1.32%.

Iron Ore Ltd (01029) closed at HK$0.380 with a low of HK$0.375, down 1.32%.

Xiyerong Technology Ltd (08107) closed at HK$0.076 with a low of HK$0.076, down 1.30%.

Xingfa Aluminium Holdings Ltd (00098) closed at HK$4.990 with a low of HK$4.985, down 1.29%.

Lai Sun Development Co Ltd (00191) closed at HK$0.390 with a low of HK$0.385, down 1.28%.

Kintor Pharmaceutical-B (09939) closed at HK$1.635 with a low of HK$1.580, down 1.25%.

Qushi Group Ltd (00917) closed at HK$6.615 with a low of HK$6.345, down 1.25%.

F Shanxi Securities Iron Ore-U ETF (09047) closed at HK$2.736 with a low of HK$2.736, down 1.23%.

Harvest MSCI China A-R ETF (83118) closed at HK$14.850 with a low of HK$14.830, down 1.20%.

Central China Real Estate Ltd (00216) closed at HK$0.425 with a low of HK$0.420, down 1.18%.

Ganfeng Lithium Co Ltd (01772) closed at HK$30.020 with a low of HK$28.920, down 1.16%.

Ping An Healthcare ETF (03500) closed at HK$15.600 with a low of HK$15.500, down 1.15%.

Goldwind Science & Technology Co Ltd (02208) closed at HK$8.280 with a low of HK$8.210, down 1.14%.

China Huijiao Group Ltd (00382) closed at HK$0.435 with a low of HK$0.435, down 1.14%.

Zhaoke Ophthalmology-B (06622) closed at HK$2.270 with a low of HK$2.255, down 1.10%.

Shanghai Electric Group Co Ltd (02727) closed at HK$2.795 with a low of HK$2.740, down 1.08%.

Yihe International Holdings Ltd (08659) closed at HK$0.094 with a low of HK$0.092, down 1.08%.

Shiteng Holdings Ltd (02562) closed at HK$0.490 with a low of HK$0.465, down 1.06%.

Danuo Pharmaceutical-B (06872) closed at HK$106.100 with a low of HK$102.900, down 1.06%.

Dongrui Pharmaceutical Ltd (02348) closed at HK$0.960 with a low of HK$0.950, down 1.04%.

Nanjing Panda Electronics Co Ltd (00553) closed at HK$2.915 with a low of HK$2.860, down 1.04%.

Tianqi Lithium Corp (09696) closed at HK$27.460 with a low of HK$26.940, down 1.03%.

Junda Co Ltd (02865) closed at HK$11.170 with a low of HK$10.720, down 1.02%.

NagaCorp Ltd (03918) closed at HK$2.525 with a low of HK$2.480, down 1.00%.

China National Building Material Co Ltd (03323) closed at HK$3.100 with a low of HK$3.010, down 0.99%.

ChinaAMC CSI 300-R ETF (83188) closed at HK$44.700 with a low of HK$43.940, down 0.95%.

Tan Mukan Ltd (00837) closed at HK$5.380 with a low of HK$5.300, down 0.93%.

Longqi Technology Ltd (09611) closed at HK$19.910 with a low of HK$19.300, down 0.92%.

New World Development Co Ltd (00017) closed at HK$5.335 with a low of HK$5.175, down 0.86%.

Dachang Group Ltd (00088) closed at HK$2.990 with a low of HK$2.920, down 0.85%.

Fanshi Intelligent Ltd (06682) closed at HK$24.700 with a low of HK$23.500, down 0.84%.

Health Road Ltd (02587) closed at HK$0.640 with a low of HK$0.600, down 0.83%.

Nanfang A50-R ETF (82822) closed at HK$12.470 with a low of HK$12.300, down 0.81%.

Xingyuan Materials Ltd (06067) closed at HK$6.530 with a low of HK$6.275, down 0.79%.

CGN Mining Co Ltd (01164) closed at HK$2.070 with a low of HK$1.950, down 0.76%.

Yidu (International Holdings) Ltd (00259) closed at HK$2.650 with a low of HK$2.640, down 0.75%.

GX China Cloud Computing ETF (02826) closed at HK$49.900 with a low of HK$48.900, down 0.73%.

Fibocom Wireless Inc (00638) closed at HK$6.315 with a low of HK$6.155, down 0.73%.

Jinchuan International Resources Co Ltd (02362) closed at HK$0.765 with a low of HK$0.700, down 0.71%.

Dongjiang Group Holdings Ltd (02283) closed at HK$1.410 with a low of HK$1.410, down 0.70%.

Tongfang Teda Ltd (01206) closed at HK$0.150 with a low of HK$0.150, down 0.66%.

Mixue Group Ltd (02097) closed at HK$171.900 with a low of HK$169.100, down 0.65%.

Jianbei Miaomiao Ltd (02161) closed at HK$1.625 with a low of HK$1.580, down 0.63%.

Nanfang A500 ETF (03101) closed at HK$7.405 with a low of HK$7.295, down 0.61%.

Tengsheng Bio-B (02137) closed at HK$0.860 with a low of HK$0.815, down 0.61%.

Xuanwu Cloud Ltd (02392) closed at HK$0.960 with a low of HK$0.860, down 0.58%.

Ping An Artificial Intelligence ETF (03510) closed at HK$15.900 with a low of HK$15.600, down 0.57%.

Lantu Auto Ltd (07489) closed at HK$1.790 with a low of HK$1.790, down 0.56%.

Yika Ltd (09923) closed at HK$3.750 with a low of HK$3.680, down 0.54%.

iShares A50-R ETF (82823) closed at HK$13.530 with a low of HK$13.390, down 0.52%.

Xufu Lou Group Ltd (01978) closed at HK$0.203 with a low of HK$0.198, down 0.50%.

Dazhong Public Utilities Co Ltd (01635) closed at HK$2.075 with a low of HK$2.035, down 0.49%.

Jinli Permanent Magnet Co Ltd (06680) closed at HK$14.970 with a low of HK$14.330, down 0.49%.

Hushang Auntie Ltd (02589) closed at HK$64.850 with a low of HK$63.700, down 0.47%.

AK Medical Holdings Ltd (01789) closed at HK$4.670 with a low of HK$4.580, down 0.43%.

Central China Construction Ltd (01556) closed at HK$0.233 with a low of HK$0.232, down 0.43%.

China Tongfu Ltd (01763) closed at HK$12.530 with a low of HK$12.480, down 0.40%.

GX China Clean Energy ETF (02809) closed at HK$94.160 with a low of HK$93.440, down 0.38%.

Joyson Electronics Co Ltd (00699) closed at HK$11.360 with a low of HK$11.040, down 0.36%.

Zhongzhou Securities Ltd (01375) closed at HK$1.530 with a low of HK$1.490, down 0.33%.

Zhida Technology Ltd (02650) closed at HK$6.345 with a low of HK$6.225, down 0.32%.

China Tourism Group Duty Free Corp Ltd (01880) closed at HK$45.160 with a low of HK$44.560, down 0.31%.

OmniVision Group Ltd (00501) closed at HK$68.050 with a low of HK$66.000, down 0.30%.

Chalco International Ltd (02068) closed at HK$1.715 with a low of HK$1.680, down 0.30%.

iShares CSI 300-R ETF (82846) closed at HK$29.360 with a low of HK$29.120, down 0.27%.

GX Copper Mining Industry ETF (03014) closed at HK$7.420 with a low of HK$7.335, down 0.27%.

Pico Far East Holdings Ltd (00752) closed at HK$2.110 with a low of HK$2.070, down 0.24%.

Mecamand Robotics Ltd (09615) closed at HK$79.900 with a low of HK$75.250, down 0.20%.

Flat Glass Group Co Ltd (06865) closed at HK$5.410 with a low of HK$5.235, down 0.19%.

Times Electric Co Ltd (03898) closed at HK$28.100 with a low of HK$27.120, down 0.15%.

FG Robotics ETF (03093) closed at HK$9.525 with a low of HK$9.495, down 0.11%.

GX China Electric Vehicle ETF (02845) closed at HK$87.280 with a low of HK$84.900, down 0.09%.

GX China Clean Energy-U ETF (09809) closed at HK$12.000 with a low of HK$11.960, down 0.08%.

GF HK-US Technology ETF (03599) closed at HK$14.750 with a low of HK$14.710, down 0.07%.

The United Laboratories Co Ltd (03933) closed at HK$7.515 with a low of HK$7.400, down 0.07%.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10